| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:00:08 PM | 68.480 | 0 |
| 2024-11-11 | 6:00:24 PM | 68.480 | 0 |
| 2024-11-11 | 5:00:11 PM | 68.620 | 0 |
| 2024-11-11 | 4:00:14 PM | 68.620 | 0 |
| 2024-11-11 | 3:00:16 PM | 68.630 | 0 |
| 2024-11-11 | 2:00:23 PM | 68.630 | 0 |
| 2024-11-11 | 1:00:13 PM | 68.620 | 0 |
| 2024-11-11 | 12:00:10 PM | 68.620 | 0 |
| 2024-11-11 | 11:00:10 AM | 68.590 | 0 |
| 2024-11-11 | 10:00:21 AM | 68.570 | 0 |
| 2024-11-11 | 9:05:52 AM | 68.580 | 0 |
| 2024-11-11 | 8:10:10 AM | 68.420 | 0 |