| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:56:06 PM | 68.490 | 0 |
| 2024-11-13 | 7:00:13 PM | 68.480 | 0 |
| 2024-11-13 | 5:00:13 PM | 68.610 | 0 |
| 2024-11-13 | 4:00:09 PM | 68.610 | 0 |
| 2024-11-13 | 3:00:24 PM | 68.620 | 0 |
| 2024-11-13 | 2:00:15 PM | 68.610 | 0 |
| 2024-11-13 | 12:00:18 PM | 68.620 | 0 |
| 2024-11-13 | 11:00:24 AM | 68.630 | 0 |
| 2024-11-13 | 10:00:21 AM | 68.620 | 0 |
| 2024-11-13 | 9:05:58 AM | 68.620 | 0 |
| 2024-11-13 | 8:10:16 AM | 68.470 | 0 |
| 2024-11-12 | 7:56:08 PM | 68.470 | 0 |
| 2024-11-12 | 7:00:22 PM | 68.470 | 0 |