| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:00:10 PM | 63.600 | 0 |
| 2024-11-04 | 5:00:09 PM | 63.700 | 0 |
| 2024-11-04 | 4:00:08 PM | 63.670 | 0 |
| 2024-11-04 | 3:00:12 PM | 63.670 | 0 |
| 2024-11-04 | 2:00:13 PM | 63.670 | 0 |
| 2024-11-04 | 12:00:12 PM | 63.680 | 0 |
| 2024-11-04 | 11:00:11 AM | 63.700 | 0 |
| 2024-11-04 | 10:00:14 AM | 63.680 | 0 |
| 2024-11-04 | 9:05:14 AM | 63.680 | 0 |
| 2024-11-04 | 8:10:06 AM | 63.580 | 0 |