| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:21:22 PM | 1.150 | 0 |
| 2024-07-23 | 6:20:20 PM | 1.150 | 0 |
| 2024-07-23 | 4:39:26 PM | 1.130 | 0 |
| 2024-07-23 | 3:47:52 PM | 1.130 | 0 |
| 2024-07-23 | 3:17:24 PM | 1.130 | 0 |
| 2024-07-23 | 2:23:13 PM | 1.140 | 0 |
| 2024-07-23 | 1:25:47 PM | 1.140 | 0 |
| 2024-07-23 | 12:54:23 PM | 1.150 | 0 |
| 2024-07-22 | 7:27:31 PM | 1.140 | 0 |
| 2024-07-22 | 7:18:02 PM | 1.140 | 0 |
| 2024-07-22 | 6:25:16 PM | 1.130 | 0 |
| 2024-07-22 | 5:26:10 PM | 1.130 | 0 |
| 2024-07-22 | 4:31:50 PM | 1.130 | 0 |