| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:41:05 PM | 1.060 | 0 |
| 2024-07-25 | 5:44:35 PM | 1.040 | 0 |
| 2024-07-25 | 4:46:37 PM | 1.020 | 0 |
| 2024-07-25 | 3:57:18 PM | 1.000 | 0 |
| 2024-07-25 | 3:16:22 PM | 1.000 | 0 |
| 2024-07-25 | 2:14:45 PM | 0.990 | 0 |
| 2024-07-25 | 1:24:24 PM | 0.980 | 0 |
| 2024-07-25 | 12:24:30 PM | 0.970 | 0 |
| 2024-07-25 | 11:30:05 AM | 0.950 | 0 |
| 2024-07-25 | 10:40:44 AM | 0.990 | 0 |
| 2024-07-25 | 9:50:16 AM | 0.980 | 0 |
| 2024-07-24 | 7:41:35 PM | 1.090 | 0 |
| 2024-07-24 | 6:31:35 PM | 1.110 | 0 |