| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:53:55 AM | 3.420 | - |
| 2024-08-01 | 10:53:40 AM | 3.410 | - |
| 2024-08-01 | 10:53:02 AM | 3.420 | - |
| 2024-08-01 | 10:52:33 AM | 3.420 | - |
| 2024-08-01 | 10:52:19 AM | 3.430 | - |
| 2024-08-01 | 10:52:06 AM | 3.430 | - |
| 2024-08-01 | 10:51:51 AM | 3.430 | - |
| 2024-08-01 | 10:51:11 AM | 3.420 | - |
| 2024-08-01 | 10:50:51 AM | 3.420 | - |
| 2024-08-01 | 10:50:36 AM | 3.410 | - |
| 2024-08-01 | 10:50:13 AM | 3.410 | - |
| 2024-08-01 | 10:49:59 AM | 3.420 | - |