| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 12:08:00 | 4.230 | - |
| 13/11/2024 | 12:07:44 | 4.240 | - |
| 13/11/2024 | 12:06:34 | 4.240 | - |
| 13/11/2024 | 12:06:28 | 4.230 | - |
| 13/11/2024 | 12:06:20 | 4.240 | - |
| 13/11/2024 | 12:06:15 | 4.230 | - |
| 13/11/2024 | 12:05:25 | 4.220 | - |
| 13/11/2024 | 12:05:19 | 4.230 | - |
| 13/11/2024 | 12:04:08 | 4.220 | - |
| 13/11/2024 | 12:01:50 | 4.230 | - |
| 13/11/2024 | 12:01:30 | 4.240 | - |
| 13/11/2024 | 12:00:59 | 4.230 | - |
| 13/11/2024 | 12:00:47 | 4.240 | - |