| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:00:19 PM | 5.40 | - |
| 2024-10-17 | 11:00:19 PM | 5.40 | - |
| 2024-10-17 | 11:00:19 PM | 5.40 | - |
| 2024-10-17 | 11:00:19 PM | 5.40 | - |
| 2024-10-17 | 11:00:19 PM | 5.40 | - |
| 2024-10-17 | 11:00:19 PM | 5.40 | - |
| 2024-10-17 | 11:00:19 PM | 5.40 | - |
| 2024-10-17 | 11:00:19 PM | 5.40 | - |
| 2024-10-17 | 11:00:19 PM | 5.40 | - |
| 2024-10-17 | 11:00:19 PM | 5.40 | - |
| 2024-10-17 | 11:00:19 PM | 5.40 | - |
| 2024-10-17 | 11:00:19 PM | 5.40 | - |