| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:52:14 PM | 5.52 | - |
| 2024-10-18 | 12:49:14 PM | 5.52 | - |
| 2024-10-18 | 12:46:14 PM | 5.52 | - |
| 2024-10-18 | 12:43:13 PM | 5.52 | - |
| 2024-10-18 | 12:40:13 PM | 5.52 | - |
| 2024-10-18 | 12:37:13 PM | 5.52 | - |
| 2024-10-18 | 12:37:12 PM | 5.53 | - |
| 2024-10-18 | 12:35:31 PM | 5.52 | - |
| 2024-10-18 | 12:32:31 PM | 5.52 | - |
| 2024-10-18 | 12:29:31 PM | 5.52 | - |
| 2024-10-18 | 12:26:30 PM | 5.52 | - |
| 2024-10-18 | 12:23:30 PM | 5.52 | - |
| 2024-10-18 | 12:23:18 PM | 5.51 | - |