| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:21:01 PM | 7.250 | 0 |
| 2024-08-01 | 4:21:06 PM | 7.520 | 0 |
| 2024-08-01 | 3:21:04 PM | 7.720 | 0 |
| 2024-08-01 | 2:20:54 PM | 7.870 | 0 |
| 2024-08-01 | 1:20:49 PM | 8.010 | 0 |
| 2024-08-01 | 12:20:49 PM | 7.870 | 0 |
| 2024-08-01 | 11:20:49 AM | 7.850 | 0 |
| 2024-08-01 | 10:20:44 AM | 7.800 | 0 |
| 2024-08-01 | 9:20:46 AM | 8.040 | 0 |
| 2024-07-31 | 5:20:56 PM | 7.550 | 0 |
| 2024-07-31 | 4:21:02 PM | 7.400 | 0 |
| 2024-07-31 | 3:21:02 PM | 7.550 | 0 |
| 2024-07-31 | 2:20:51 PM | 7.640 | 0 |