| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 17:20:57 | 6,120 | 0 |
| 06.09.2024 | 16:21:00 | 6,390 | 0 |
| 06.09.2024 | 15:21:00 | 6,500 | 0 |
| 06.09.2024 | 14:20:49 | 6,320 | 0 |
| 06.09.2024 | 13:20:48 | 6,310 | 0 |
| 06.09.2024 | 12:20:50 | 6,330 | 0 |
| 06.09.2024 | 11:20:51 | 6,160 | 0 |
| 06.09.2024 | 10:20:46 | 6,190 | 0 |
| 06.09.2024 | 09:20:49 | 6,040 | 0 |
| 05.09.2024 | 17:20:57 | 7,340 | 0 |
| 05.09.2024 | 16:20:57 | 7,350 | 0 |
| 05.09.2024 | 15:21:02 | 7,460 | 0 |
| 05.09.2024 | 14:20:56 | 7,410 | 0 |