| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 09:20:20 | 85.780 | 0 |
| 07/10/2024 | 08:20:16 | 85.780 | 0 |
| 04/10/2024 | 21:40:09 | 85.460 | 0 |
| 04/10/2024 | 20:20:17 | 85.240 | 0 |
| 04/10/2024 | 19:20:17 | 85.640 | 0 |
| 04/10/2024 | 18:20:38 | 85.670 | 0 |
| 04/10/2024 | 17:20:37 | 85.840 | 0 |
| 04/10/2024 | 16:20:39 | 86.020 | 0 |
| 04/10/2024 | 15:20:45 | 86.850 | 0 |
| 04/10/2024 | 14:20:32 | 85.210 | 0 |
| 04/10/2024 | 13:20:31 | 85.390 | 0 |
| 04/10/2024 | 12:20:26 | 85.370 | 0 |
| 04/10/2024 | 11:20:25 | 85.220 | 0 |