| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 12:20:26 | 52,880 | 0 |
| 06.08.2024 | 11:20:33 | 52,870 | 0 |
| 06.08.2024 | 10:20:22 | 52,840 | 0 |
| 06.08.2024 | 09:20:19 | 52,770 | 0 |
| 06.08.2024 | 08:20:14 | 52,800 | 0 |
| 05.08.2024 | 21:40:20 | 52,590 | 0 |
| 05.08.2024 | 20:20:21 | 52,650 | 0 |
| 05.08.2024 | 19:20:15 | 52,640 | 0 |
| 05.08.2024 | 18:20:31 | 52,680 | 0 |
| 05.08.2024 | 17:20:38 | 52,620 | 0 |
| 05.08.2024 | 16:20:44 | 52,780 | 0 |
| 05.08.2024 | 15:20:36 | 52,670 | 0 |
| 05.08.2024 | 14:20:37 | 52,810 | 0 |