| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:20:28 AM | 53.020 | 0 |
| 2024-08-08 | 10:20:12 AM | 52.970 | 0 |
| 2024-08-08 | 9:20:15 AM | 53.010 | 0 |
| 2024-08-08 | 8:20:12 AM | 52.960 | 0 |
| 2024-08-07 | 9:40:10 PM | 53.100 | 0 |
| 2024-08-07 | 8:20:21 PM | 53.090 | 0 |
| 2024-08-07 | 7:20:20 PM | 53.120 | 0 |
| 2024-08-07 | 6:20:37 PM | 53.130 | 0 |
| 2024-08-07 | 5:20:30 PM | 53.120 | 0 |
| 2024-08-07 | 4:20:41 PM | 53.210 | 0 |
| 2024-08-07 | 3:20:49 PM | 53.150 | 0 |
| 2024-08-07 | 2:20:26 PM | 53.150 | 0 |
| 2024-08-07 | 1:20:33 PM | 53.150 | 0 |