| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 09:20:16 | 870.170 | 0 |
| 03/10/2024 | 08:20:16 | 871.150 | 0 |
| 02/10/2024 | 21:40:14 | 869.870 | 0 |
| 02/10/2024 | 20:20:13 | 870.460 | 0 |
| 02/10/2024 | 19:20:30 | 869.900 | 0 |
| 02/10/2024 | 18:20:37 | 869.840 | 0 |
| 02/10/2024 | 17:20:38 | 872.280 | 0 |
| 02/10/2024 | 16:20:43 | 867.710 | 0 |
| 02/10/2024 | 15:21:01 | 871.050 | 0 |
| 02/10/2024 | 14:20:21 | 871.510 | 0 |
| 02/10/2024 | 13:20:40 | 870.860 | 0 |
| 02/10/2024 | 12:20:26 | 870.880 | 0 |
| 02/10/2024 | 11:20:27 | 870.630 | 0 |