| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 11:20:24 | 74,310 | 0 |
| 04.10.2024 | 10:20:20 | 74,360 | 0 |
| 04.10.2024 | 09:20:21 | 74,270 | 0 |
| 04.10.2024 | 08:20:14 | 74,340 | 0 |
| 03.10.2024 | 21:40:13 | 74,020 | 0 |
| 03.10.2024 | 20:20:11 | 74,160 | 0 |
| 03.10.2024 | 19:20:13 | 74,350 | 0 |
| 03.10.2024 | 18:20:36 | 74,700 | 0 |
| 03.10.2024 | 17:20:57 | 74,900 | 0 |
| 03.10.2024 | 16:21:12 | 75,010 | 0 |
| 03.10.2024 | 15:20:39 | 74,210 | 0 |
| 03.10.2024 | 14:21:06 | 74,580 | 0 |
| 03.10.2024 | 13:20:58 | 74,720 | 0 |