| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:20:27 AM | 72.310 | 0 |
| 2024-07-30 | 10:20:15 AM | 72.360 | 0 |
| 2024-07-30 | 9:20:19 AM | 72.370 | 0 |
| 2024-07-30 | 8:20:18 AM | 72.380 | 0 |
| 2024-07-29 | 9:40:19 PM | 72.360 | 0 |
| 2024-07-29 | 8:20:25 PM | 72.360 | 0 |
| 2024-07-29 | 7:20:29 PM | 72.360 | 0 |
| 2024-07-29 | 6:20:41 PM | 72.420 | 0 |
| 2024-07-29 | 5:20:46 PM | 72.370 | 0 |
| 2024-07-29 | 4:20:56 PM | 72.450 | 0 |