| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:20:50 PM | 71.380 | 0 |
| 2024-09-09 | 3:20:56 PM | 71.330 | 0 |
| 2024-09-09 | 2:20:32 PM | 71.370 | 0 |
| 2024-09-09 | 1:20:35 PM | 71.370 | 0 |
| 2024-09-09 | 12:20:20 PM | 71.360 | 0 |
| 2024-09-09 | 11:20:17 AM | 71.310 | 0 |
| 2024-09-09 | 10:20:31 AM | 71.330 | 0 |
| 2024-09-09 | 9:21:08 AM | 71.280 | 0 |
| 2024-09-09 | 8:20:19 AM | 71.200 | 0 |
| 2024-09-06 | 9:40:18 PM | 71.060 | 0 |
| 2024-09-06 | 8:20:15 PM | 71.090 | 0 |
| 2024-09-06 | 7:20:19 PM | 71.100 | 0 |
| 2024-09-06 | 6:20:52 PM | 71.170 | 0 |