| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:20:46 PM | 251.830 | 0 |
| 2024-07-05 | 4:20:57 PM | 252.070 | 0 |
| 2024-07-05 | 3:20:39 PM | 251.830 | 0 |
| 2024-07-05 | 2:20:37 PM | 251.860 | 0 |
| 2024-07-05 | 1:20:32 PM | 251.920 | 0 |
| 2024-07-05 | 12:20:40 PM | 251.750 | 0 |
| 2024-07-05 | 11:20:28 AM | 251.810 | 0 |
| 2024-07-05 | 10:20:26 AM | 251.910 | 0 |
| 2024-07-05 | 8:20:19 AM | 251.950 | 0 |
| 2024-07-04 | 9:40:19 PM | 252.150 | 0 |
| 2024-07-04 | 8:20:16 PM | 252.190 | 0 |
| 2024-07-04 | 7:20:17 PM | 252.190 | 0 |
| 2024-07-04 | 6:20:41 PM | 252.140 | 0 |