| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:18 AM | 253.620 | 0 |
| 2024-08-01 | 9:40:18 PM | 253.770 | 0 |
| 2024-08-01 | 8:20:15 PM | 253.920 | 0 |
| 2024-08-01 | 7:20:14 PM | 253.870 | 0 |
| 2024-08-01 | 6:20:50 PM | 253.760 | 0 |
| 2024-08-01 | 5:20:48 PM | 253.990 | 0 |
| 2024-08-01 | 4:20:55 PM | 253.610 | 0 |
| 2024-08-01 | 3:20:54 PM | 253.930 | 0 |
| 2024-08-01 | 2:20:37 PM | 253.890 | 0 |
| 2024-08-01 | 12:20:27 PM | 253.990 | 0 |
| 2024-08-01 | 11:20:33 AM | 254.080 | 0 |
| 2024-08-01 | 10:20:24 AM | 254.090 | 0 |
| 2024-08-01 | 9:20:16 AM | 253.340 | 0 |