| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:20:20 PM | 242.450 | 0 |
| 2024-07-12 | 1:20:22 PM | 242.700 | 0 |
| 2024-07-12 | 12:20:21 PM | 242.770 | 0 |
| 2024-07-12 | 11:20:30 AM | 242.830 | 0 |
| 2024-07-12 | 10:20:20 AM | 243.080 | 0 |
| 2024-07-12 | 9:20:16 AM | 243.290 | 0 |
| 2024-07-12 | 8:20:12 AM | 243.230 | 0 |
| 2024-07-11 | 9:40:14 PM | 243.140 | 0 |
| 2024-07-11 | 8:20:14 PM | 243.110 | 0 |
| 2024-07-11 | 7:20:12 PM | 243.170 | 0 |
| 2024-07-11 | 6:20:39 PM | 243.020 | 0 |
| 2024-07-11 | 5:20:33 PM | 243.220 | 0 |
| 2024-07-11 | 4:20:44 PM | 242.710 | 0 |