| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:13 PM | 48.780 | 0 |
| 2024-08-09 | 8:20:18 PM | 48.900 | 0 |
| 2024-08-09 | 7:20:15 PM | 49.140 | 0 |
| 2024-08-09 | 6:20:39 PM | 49.380 | 0 |
| 2024-08-09 | 5:20:30 PM | 49.470 | 0 |
| 2024-08-09 | 4:20:43 PM | 48.880 | 0 |
| 2024-08-09 | 3:20:36 PM | 48.270 | 0 |
| 2024-08-09 | 2:20:26 PM | 48.310 | 0 |
| 2024-08-09 | 1:20:19 PM | 48.550 | 0 |
| 2024-08-09 | 12:20:25 PM | 48.480 | 0 |
| 2024-08-09 | 11:20:21 AM | 48.670 | 0 |
| 2024-08-09 | 10:20:11 AM | 48.530 | 0 |
| 2024-08-09 | 9:20:19 AM | 48.410 | 0 |