| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:20:34 AM | 47.190 | 0 |
| 2024-09-11 | 10:20:14 AM | 47.210 | 0 |
| 2024-09-11 | 9:20:30 AM | 47.150 | 0 |
| 2024-09-11 | 8:20:17 AM | 47.030 | 0 |
| 2024-09-10 | 9:40:24 PM | 47.220 | 0 |
| 2024-09-10 | 8:20:18 PM | 46.960 | 0 |
| 2024-09-10 | 7:20:24 PM | 47.150 | 0 |
| 2024-09-10 | 6:20:43 PM | 47.180 | 0 |
| 2024-09-10 | 5:20:46 PM | 47.130 | 0 |
| 2024-09-10 | 4:20:57 PM | 46.920 | 0 |
| 2024-09-10 | 3:21:00 PM | 47.470 | 0 |
| 2024-09-10 | 2:20:38 PM | 47.400 | 0 |
| 2024-09-10 | 1:20:19 PM | 47.180 | 0 |