| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:19 AM | 313.810 | 0 |
| 2024-07-15 | 8:20:15 AM | 313.750 | 0 |
| 2024-07-12 | 9:40:12 PM | 313.060 | 0 |
| 2024-07-12 | 8:20:18 PM | 313.230 | 0 |
| 2024-07-12 | 7:20:14 PM | 313.300 | 0 |
| 2024-07-12 | 6:20:30 PM | 313.300 | 0 |
| 2024-07-12 | 5:20:39 PM | 313.220 | 0 |
| 2024-07-12 | 4:20:46 PM | 313.370 | 0 |
| 2024-07-12 | 3:20:47 PM | 313.550 | 0 |
| 2024-07-12 | 2:20:20 PM | 313.640 | 0 |
| 2024-07-12 | 1:20:22 PM | 313.650 | 0 |
| 2024-07-12 | 12:20:21 PM | 313.650 | 0 |
| 2024-07-12 | 11:20:30 AM | 313.720 | 0 |