| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:17 PM | 312.750 | 0 |
| 2024-08-15 | 8:20:16 PM | 312.680 | 0 |
| 2024-08-15 | 7:20:14 PM | 312.590 | 0 |
| 2024-08-15 | 6:20:38 PM | 312.310 | 0 |
| 2024-08-15 | 5:20:30 PM | 312.330 | 0 |
| 2024-08-15 | 4:20:45 PM | 312.750 | 0 |
| 2024-08-15 | 3:20:40 PM | 313.270 | 0 |
| 2024-08-15 | 2:20:34 PM | 311.690 | 0 |
| 2024-08-15 | 1:20:28 PM | 311.680 | 0 |
| 2024-08-15 | 11:20:28 AM | 311.740 | 0 |
| 2024-08-15 | 10:20:15 AM | 311.740 | 0 |
| 2024-08-15 | 9:20:17 AM | 311.670 | 0 |
| 2024-08-15 | 8:20:14 AM | 311.670 | 0 |