| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:15 PM | 53.270 | 0 |
| 8/14/2024 | 8:20:16 PM | 53.270 | 0 |
| 8/14/2024 | 7:20:19 PM | 53.250 | 0 |
| 8/14/2024 | 6:20:35 PM | 53.240 | 0 |
| 8/14/2024 | 5:20:27 PM | 53.210 | 0 |
| 8/14/2024 | 4:20:39 PM | 53.180 | 0 |
| 8/14/2024 | 3:20:47 PM | 53.170 | 0 |
| 8/14/2024 | 2:20:30 PM | 53.220 | 0 |
| 8/14/2024 | 1:20:20 PM | 53.210 | 0 |
| 8/14/2024 | 12:20:25 PM | 53.220 | 0 |
| 8/14/2024 | 11:20:29 AM | 53.220 | 0 |
| 8/14/2024 | 10:20:16 AM | 53.280 | 0 |
| 8/14/2024 | 9:20:18 AM | 53.300 | 0 |