| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.08.2024 | 20:20:11 | 53,340 | 0 |
| 16.08.2024 | 19:20:20 | 53,350 | 0 |
| 16.08.2024 | 18:20:35 | 53,390 | 0 |
| 16.08.2024 | 17:20:37 | 53,430 | 0 |
| 16.08.2024 | 16:20:45 | 53,430 | 0 |
| 16.08.2024 | 15:20:51 | 53,380 | 0 |
| 16.08.2024 | 14:20:24 | 53,420 | 0 |
| 16.08.2024 | 13:20:30 | 53,420 | 0 |
| 16.08.2024 | 12:20:29 | 53,420 | 0 |
| 16.08.2024 | 11:20:29 | 53,470 | 0 |
| 16.08.2024 | 10:20:21 | 53,440 | 0 |
| 16.08.2024 | 09:20:15 | 53,460 | 0 |
| 16.08.2024 | 08:20:13 | 53,450 | 0 |