| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:18 PM | 48.940 | 0 |
| 2024-08-30 | 8:20:15 PM | 48.930 | 0 |
| 2024-08-30 | 7:20:24 PM | 48.910 | 0 |
| 2024-08-30 | 6:20:43 PM | 48.940 | 0 |
| 2024-08-30 | 5:20:39 PM | 48.900 | 0 |
| 2024-08-30 | 4:20:47 PM | 48.860 | 0 |
| 2024-08-30 | 3:20:50 PM | 48.890 | 0 |
| 2024-08-30 | 2:20:25 PM | 48.780 | 0 |
| 2024-08-30 | 1:20:32 PM | 48.820 | 0 |
| 2024-08-30 | 12:20:33 PM | 48.810 | 0 |
| 2024-08-30 | 11:20:40 AM | 48.800 | 0 |
| 2024-08-30 | 10:20:15 AM | 48.780 | 0 |
| 2024-08-30 | 9:20:31 AM | 48.810 | 0 |