| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:20:12 | 36.230 | 0 |
| 01/08/2024 | 08:20:11 | 36.200 | 0 |
| 31/07/2024 | 21:40:10 | 36.190 | 0 |
| 31/07/2024 | 20:20:11 | 36.240 | 0 |
| 31/07/2024 | 19:20:16 | 36.240 | 0 |
| 31/07/2024 | 18:20:40 | 36.230 | 0 |
| 31/07/2024 | 17:20:31 | 36.200 | 0 |
| 31/07/2024 | 16:20:45 | 36.140 | 0 |
| 31/07/2024 | 15:20:35 | 36.120 | 0 |
| 31/07/2024 | 14:20:19 | 36.160 | 0 |
| 31/07/2024 | 13:20:24 | 36.150 | 0 |
| 31/07/2024 | 12:20:30 | 36.180 | 0 |
| 31/07/2024 | 11:20:33 | 36.190 | 0 |