| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 01. | 17:35:17 | 33,040 | 0 |
| 2024. 10. 01. | 16:35:30 | 33,340 | 0 |
| 2024. 10. 01. | 15:56:42 | 32,360 | 0 |
| 2024. 10. 01. | 15:36:43 | 31,640 | 0 |
| 2024. 10. 01. | 14:48:53 | 30,820 | 0 |
| 2024. 10. 01. | 13:53:56 | 30,980 | 0 |
| 2024. 10. 01. | 12:55:45 | 31,300 | 0 |
| 2024. 10. 01. | 11:55:56 | 31,360 | 0 |
| 2024. 10. 01. | 11:08:45 | 31,380 | 0 |
| 2024. 10. 01. | 10:15:42 | 31,420 | 0 |
| 2024. 10. 01. | 9:27:46 | 31,370 | 0 |
| 2024. 10. 01. | 9:04:28 | 30,950 | 0 |
| 2024. 09. 30. | 19:33:46 | 31,690 | 0 |