| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:34:46 PM | 31.210 | 0 |
| 2024-11-07 | 7:22:17 PM | 31.160 | 0 |
| 2024-11-07 | 6:33:29 PM | 31.150 | 0 |
| 2024-11-07 | 5:33:06 PM | 31.500 | 0 |
| 2024-11-07 | 4:42:49 PM | 31.050 | 0 |
| 2024-11-07 | 3:45:56 PM | 31.170 | 0 |
| 2024-11-07 | 3:28:59 PM | 31.540 | 0 |
| 2024-11-07 | 2:43:48 PM | 32.000 | 0 |
| 2024-11-07 | 1:44:27 PM | 32.290 | 0 |
| 2024-11-07 | 12:56:30 PM | 32.320 | 0 |
| 2024-11-07 | 12:53:25 PM | 32.210 | 0 |
| 2024-11-07 | 11:59:56 AM | 32.340 | 0 |
| 2024-11-07 | 10:59:44 AM | 32.550 | 0 |