| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 09:21:12 | 35.140 | 0 |
| 04/10/2024 | 08:15:57 | 35.150 | 0 |
| 03/10/2024 | 19:40:41 | 35.240 | 0 |
| 03/10/2024 | 19:19:09 | 35.310 | 0 |
| 03/10/2024 | 18:29:53 | 34.750 | 0 |
| 03/10/2024 | 17:41:03 | 34.880 | 0 |
| 03/10/2024 | 16:44:39 | 35.360 | 0 |
| 03/10/2024 | 16:00:57 | 34.890 | 0 |
| 03/10/2024 | 15:27:00 | 34.750 | 0 |
| 03/10/2024 | 14:58:05 | 34.830 | 0 |
| 03/10/2024 | 14:41:22 | 34.740 | 0 |
| 03/10/2024 | 13:51:22 | 34.130 | 0 |
| 03/10/2024 | 13:03:22 | 34.250 | 0 |