| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:22:29 | 33.500 | 0 |
| 09/07/2024 | 16:41:14 | 33.160 | 0 |
| 09/07/2024 | 15:47:55 | 32.560 | 0 |
| 09/07/2024 | 15:24:52 | 32.500 | 0 |
| 09/07/2024 | 14:36:39 | 32.850 | 0 |
| 09/07/2024 | 13:43:07 | 31.830 | 0 |
| 09/07/2024 | 12:50:12 | 31.780 | 0 |
| 09/07/2024 | 11:56:58 | 31.310 | 0 |
| 09/07/2024 | 11:21:12 | 31.430 | 0 |
| 09/07/2024 | 11:08:42 | 31.170 | 0 |
| 09/07/2024 | 10:24:08 | 31.470 | 0 |
| 09/07/2024 | 10:22:23 | 31.490 | 0 |
| 09/07/2024 | 09:31:26 | 31.690 | 0 |