| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 11:46:09 | 31.200 | 0 |
| 03/10/2024 | 10:58:46 | 31.410 | 0 |
| 03/10/2024 | 10:12:31 | 31.830 | 0 |
| 03/10/2024 | 10:01:48 | 31.780 | 0 |
| 03/10/2024 | 09:21:01 | 31.150 | 0 |
| 03/10/2024 | 08:28:28 | 31.060 | 0 |
| 02/10/2024 | 19:40:00 | 30.200 | 0 |
| 02/10/2024 | 19:19:44 | 30.360 | 0 |
| 02/10/2024 | 18:33:09 | 30.000 | 0 |
| 02/10/2024 | 17:35:39 | 30.070 | 0 |
| 02/10/2024 | 16:50:09 | 30.110 | 0 |
| 02/10/2024 | 16:41:38 | 30.490 | 0 |
| 02/10/2024 | 15:55:34 | 30.560 | 0 |