| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 29. | 18:21:12 | 32,060 | 0 |
| 2024. 08. 29. | 17:26:26 | 32,630 | 0 |
| 2024. 08. 29. | 16:36:21 | 32,570 | 0 |
| 2024. 08. 29. | 16:35:03 | 32,630 | 0 |
| 2024. 08. 29. | 15:50:04 | 32,800 | 0 |
| 2024. 08. 29. | 15:49:28 | 32,800 | 0 |
| 2024. 08. 29. | 15:31:31 | 32,460 | 0 |
| 2024. 08. 29. | 14:33:24 | 32,420 | 0 |
| 2024. 08. 29. | 13:42:45 | 32,480 | 0 |
| 2024. 08. 29. | 12:46:21 | 32,570 | 0 |
| 2024. 08. 29. | 11:51:24 | 32,300 | 0 |
| 2024. 08. 29. | 11:02:09 | 32,950 | 0 |
| 2024. 08. 29. | 10:16:02 | 33,080 | 0 |