| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.08.2024 | 19:36:58 | 36,490 | 0 |
| 26.08.2024 | 19:10:23 | 36,440 | 0 |
| 26.08.2024 | 18:19:13 | 36,580 | 0 |
| 26.08.2024 | 17:33:27 | 36,600 | 0 |
| 26.08.2024 | 16:39:22 | 36,680 | 0 |
| 26.08.2024 | 15:59:40 | 36,400 | 0 |
| 26.08.2024 | 14:45:15 | 36,680 | 0 |
| 26.08.2024 | 13:57:04 | 36,590 | 0 |
| 26.08.2024 | 13:02:42 | 36,810 | 0 |
| 26.08.2024 | 12:01:52 | 37,010 | 0 |
| 26.08.2024 | 11:03:35 | 36,750 | 0 |
| 26.08.2024 | 10:13:04 | 36,910 | 0 |
| 26.08.2024 | 09:32:06 | 37,000 | 0 |