| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:51:04 PM | 32.110 | 0 |
| 2024-10-03 | 11:59:18 AM | 32.420 | 0 |
| 2024-10-03 | 11:05:52 AM | 32.700 | 0 |
| 2024-10-03 | 10:13:43 AM | 32.930 | 0 |
| 2024-10-03 | 9:57:10 AM | 32.950 | 0 |
| 2024-10-03 | 9:25:29 AM | 32.340 | 0 |
| 2024-10-03 | 8:18:23 AM | 32.180 | 0 |
| 2024-10-02 | 7:35:14 PM | 31.580 | 0 |
| 2024-10-02 | 7:10:34 PM | 31.550 | 0 |
| 2024-10-02 | 6:24:38 PM | 31.130 | 0 |
| 2024-10-02 | 5:37:17 PM | 31.300 | 0 |
| 2024-10-02 | 4:42:58 PM | 31.570 | 0 |
| 2024-10-02 | 4:33:48 PM | 31.620 | 0 |