| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:29:36 AM | 22.560 | 0 |
| 2024-10-03 | 7:31:27 PM | 22.670 | 0 |
| 2024-10-03 | 6:35:19 PM | 22.310 | 0 |
| 2024-10-03 | 5:37:07 PM | 22.510 | 0 |
| 2024-10-03 | 4:49:13 PM | 22.780 | 0 |
| 2024-10-03 | 3:45:57 PM | 22.580 | 0 |
| 2024-10-03 | 3:36:16 PM | 22.370 | 0 |
| 2024-10-03 | 2:54:11 PM | 22.360 | 0 |
| 2024-10-03 | 2:42:01 PM | 22.230 | 0 |
| 2024-10-03 | 1:43:40 PM | 21.570 | 0 |
| 2024-10-03 | 12:57:00 PM | 21.850 | 0 |
| 2024-10-03 | 11:58:27 AM | 22.120 | 0 |
| 2024-10-03 | 11:07:33 AM | 22.470 | 0 |