| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:02:38 PM | 21.160 | 0 |
| 2024-11-08 | 11:03:26 AM | 20.430 | 0 |
| 2024-11-08 | 10:31:07 AM | 19.610 | 0 |
| 2024-11-08 | 10:10:24 AM | 19.560 | 0 |
| 2024-11-08 | 9:45:26 AM | 19.240 | 0 |
| 2024-11-08 | 9:24:45 AM | 19.190 | 0 |
| 2024-11-07 | 7:26:35 PM | 18.690 | 0 |
| 2024-11-07 | 6:41:15 PM | 18.740 | 0 |
| 2024-11-07 | 5:47:39 PM | 19.100 | 0 |
| 2024-11-07 | 4:48:03 PM | 18.410 | 0 |
| 2024-11-07 | 3:45:48 PM | 18.690 | 0 |
| 2024-11-07 | 3:37:18 PM | 18.980 | 0 |
| 2024-11-07 | 2:50:23 PM | 19.610 | 0 |