| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:54:20 PM | 28.130 | 0 |
| 2024-07-15 | 12:04:42 PM | 27.960 | 0 |
| 2024-07-15 | 11:14:31 AM | 28.020 | 0 |
| 2024-07-15 | 10:18:58 AM | 27.960 | 0 |
| 2024-07-15 | 9:20:19 AM | 28.120 | 0 |
| 2024-07-15 | 9:19:35 AM | 28.040 | 0 |
| 2024-07-12 | 7:39:32 PM | 27.520 | 0 |
| 2024-07-12 | 7:16:11 PM | 27.540 | 0 |
| 2024-07-12 | 6:21:06 PM | 27.740 | 0 |