| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:34 AM | 19.470 | 0 |
| 2024-10-18 | 9:30:41 AM | 19.610 | 0 |
| 2024-10-18 | 8:23:00 AM | 19.910 | 0 |
| 2024-10-17 | 7:33:29 PM | 19.770 | 0 |
| 2024-10-17 | 6:32:20 PM | 19.700 | 0 |
| 2024-10-17 | 5:36:45 PM | 19.720 | 0 |
| 2024-10-17 | 4:46:33 PM | 19.790 | 0 |
| 2024-10-17 | 3:48:36 PM | 19.200 | 0 |
| 2024-10-17 | 3:36:51 PM | 19.370 | 0 |
| 2024-10-17 | 3:20:04 PM | 19.160 | 0 |
| 2024-10-17 | 2:35:37 PM | 19.630 | 0 |
| 2024-10-17 | 1:43:59 PM | 19.930 | 0 |
| 2024-10-17 | 12:58:22 PM | 19.570 | 0 |