| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:20:00 PM | 15.970 | 0 |
| 2024-11-05 | 5:15:11 PM | 15.980 | 0 |
| 2024-11-05 | 3:15:09 PM | 15.970 | 0 |
| 2024-11-05 | 1:15:10 PM | 16.070 | 0 |
| 2024-11-05 | 11:15:03 AM | 16.010 | 0 |
| 2024-11-04 | 5:15:11 PM | 15.750 | 0 |
| 2024-11-04 | 3:15:10 PM | 15.740 | 0 |
| 2024-11-04 | 1:15:09 PM | 15.830 | 0 |
| 2024-11-04 | 11:15:11 AM | 15.960 | 0 |
| 2024-11-04 | 9:52:08 AM | 15.810 | 0 |
| 2024-11-04 | 9:12:12 AM | 15.800 | 0 |