| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:15:09 PM | 14.670 | 0 |
| 2024-07-12 | 3:15:10 PM | 14.620 | 0 |
| 2024-07-12 | 1:15:10 PM | 14.680 | 0 |
| 2024-07-12 | 11:15:08 AM | 14.640 | 0 |
| 2024-07-12 | 9:52:10 AM | 14.620 | 0 |
| 2024-07-12 | 9:12:10 AM | 14.690 | 0 |
| 2024-07-11 | 5:15:10 PM | 14.730 | 0 |
| 2024-07-11 | 3:15:09 PM | 14.600 | 0 |
| 2024-07-11 | 1:15:10 PM | 14.630 | 0 |
| 2024-07-11 | 12:25:18 PM | 14.660 | 0 |
| 2024-07-11 | 11:15:09 AM | 14.700 | 0 |
| 2024-07-11 | 9:52:11 AM | 14.600 | 0 |
| 2024-07-11 | 9:12:10 AM | 14.540 | 0 |