| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:52:09 AM | 44.850 | 0 |
| 2024-07-30 | 9:12:08 AM | 44.760 | 0 |
| 2024-07-29 | 5:15:10 PM | 44.460 | 0 |
| 2024-07-29 | 3:15:10 PM | 44.540 | 0 |
| 2024-07-29 | 1:15:09 PM | 44.510 | 0 |
| 2024-07-29 | 11:15:08 AM | 44.550 | 0 |
| 2024-07-29 | 9:52:09 AM | 44.540 | 0 |
| 2024-07-29 | 9:12:09 AM | 44.690 | 0 |