| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:15:04 PM | 42.020 | 0 |
| 2024-10-10 | 3:15:11 PM | 41.950 | 0 |
| 2024-10-10 | 1:15:08 PM | 42.130 | 0 |
| 2024-10-10 | 11:15:11 AM | 41.970 | 0 |
| 2024-10-10 | 9:52:09 AM | 42.260 | 0 |
| 2024-10-09 | 5:15:09 PM | 43.050 | 0 |
| 2024-10-09 | 3:15:09 PM | 42.650 | 0 |
| 2024-10-09 | 1:15:10 PM | 42.770 | 0 |
| 2024-10-09 | 12:06:53 PM | 42.700 | 0 |
| 2024-10-09 | 11:15:09 AM | 42.620 | 0 |
| 2024-10-09 | 9:52:09 AM | 42.790 | 0 |
| 2024-10-09 | 9:12:09 AM | 42.680 | 0 |
| 2024-10-08 | 5:15:11 PM | 42.490 | 0 |