| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:05:04 PM | 0.820 | 0 |
| 2024-09-06 | 2:34:58 PM | 0.790 | 0 |
| 2024-09-06 | 2:04:43 PM | 0.770 | 0 |
| 2024-09-06 | 1:35:19 PM | 0.770 | 0 |
| 2024-09-06 | 1:08:53 PM | 0.770 | 0 |
| 2024-09-06 | 12:35:16 PM | 0.770 | 0 |
| 2024-09-06 | 12:04:47 PM | 0.760 | 0 |
| 2024-09-06 | 11:35:15 AM | 0.760 | 0 |
| 2024-09-06 | 11:04:56 AM | 0.760 | 0 |
| 2024-09-06 | 10:34:48 AM | 0.760 | 0 |
| 2024-09-06 | 10:04:28 AM | 0.750 | 0 |
| 2024-09-06 | 9:35:12 AM | 0.770 | 0 |
| 2024-09-06 | 9:05:01 AM | 0.770 | 0 |