| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:04 PM | 0.780 | 0 |
| 2024-09-06 | 9:04:28 PM | 0.760 | 0 |
| 2024-09-06 | 8:34:46 PM | 0.740 | 0 |
| 2024-09-06 | 8:04:58 PM | 0.740 | 0 |
| 2024-09-06 | 7:35:02 PM | 0.740 | 0 |
| 2024-09-06 | 7:04:25 PM | 0.740 | 0 |
| 2024-09-06 | 6:35:26 PM | 0.740 | 0 |
| 2024-09-06 | 6:05:01 PM | 0.740 | 0 |
| 2024-09-06 | 5:34:28 PM | 0.760 | 0 |
| 2024-09-06 | 5:04:27 PM | 0.750 | 0 |
| 2024-09-06 | 4:35:04 PM | 0.720 | 0 |
| 2024-09-06 | 4:04:31 PM | 0.760 | 0 |
| 2024-09-06 | 3:35:13 PM | 0.890 | 0 |