| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:55 PM | 2.150 | 0 |
| 2024-10-08 | 9:04:40 PM | 2.150 | 0 |
| 2024-10-08 | 8:35:11 PM | 2.150 | 0 |
| 2024-10-08 | 8:04:54 PM | 2.150 | 0 |
| 2024-10-08 | 7:34:50 PM | 2.150 | 0 |
| 2024-10-08 | 7:04:23 PM | 2.150 | 0 |
| 2024-10-08 | 6:35:11 PM | 2.160 | 0 |
| 2024-10-08 | 6:04:32 PM | 2.160 | 0 |
| 2024-10-08 | 5:04:50 PM | 2.300 | 0 |
| 2024-10-08 | 4:35:26 PM | 2.300 | 0 |
| 2024-10-08 | 4:04:50 PM | 2.320 | 0 |
| 2024-10-08 | 3:35:13 PM | 2.300 | 0 |
| 2024-10-08 | 3:04:40 PM | 2.300 | 0 |