| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:21 PM | 2.190 | 0 |
| 2024-08-02 | 9:04:54 PM | 2.190 | 0 |
| 2024-08-02 | 8:35:03 PM | 2.190 | 0 |
| 2024-08-02 | 8:04:36 PM | 2.190 | 0 |
| 2024-08-02 | 7:34:23 PM | 2.190 | 0 |
| 2024-08-02 | 7:04:40 PM | 2.190 | 0 |
| 2024-08-02 | 6:35:18 PM | 2.190 | 0 |
| 2024-08-02 | 6:04:43 PM | 2.190 | 0 |
| 2024-08-02 | 5:04:45 PM | 2.320 | 0 |
| 2024-08-02 | 4:35:05 PM | 2.320 | 0 |
| 2024-08-02 | 4:04:57 PM | 2.320 | 0 |
| 2024-08-02 | 3:35:19 PM | 2.320 | 0 |
| 2024-08-02 | 3:04:36 PM | 2.320 | 0 |