| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:35:02 PM | 2.400 | 0 |
| 2024-07-09 | 2:05:01 PM | 2.410 | 0 |
| 2024-07-09 | 1:35:05 PM | 2.410 | 0 |
| 2024-07-09 | 1:08:43 PM | 2.430 | 0 |
| 2024-07-09 | 12:35:25 PM | 2.430 | 0 |
| 2024-07-09 | 12:04:31 PM | 2.420 | 0 |
| 2024-07-09 | 11:35:09 AM | 2.430 | 0 |
| 2024-07-09 | 11:04:13 AM | 2.410 | 0 |
| 2024-07-09 | 10:35:19 AM | 2.410 | 0 |
| 2024-07-09 | 10:04:58 AM | 2.430 | 0 |
| 2024-07-09 | 9:34:55 AM | 2.430 | 0 |
| 2024-07-09 | 9:05:05 AM | 2.440 | 0 |
| 2024-07-09 | 8:34:26 AM | 2.300 | 0 |