| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:47:12 AM | 0.6700 | 0 |
| 2024-08-28 | 9:46:59 AM | 0.6600 | 0 |
| 2024-08-28 | 9:01:07 AM | 0.6400 | 0 |
| 2024-08-27 | 9:45:32 PM | 0.6600 | 0 |
| 2024-08-27 | 7:46:00 PM | 0.6600 | 0 |
| 2024-08-27 | 5:46:15 PM | 0.6600 | 0 |
| 2024-08-27 | 3:45:42 PM | 0.6500 | 0 |
| 2024-08-27 | 1:45:29 PM | 0.6500 | 0 |
| 2024-08-27 | 11:46:42 AM | 0.6400 | 0 |
| 2024-08-27 | 9:47:00 AM | 0.6300 | 0 |
| 2024-08-27 | 9:01:55 AM | 0.6200 | 0 |
| 2024-08-26 | 9:46:48 PM | 0.6400 | 0 |
| 2024-08-26 | 7:46:52 PM | 0.6400 | 0 |